|
12pm - 5pm Nigerian time, Mon-Fri
|
| Ads By AdvertisingCentre.net |
|
|
|
|
|
|
 |
| Symbol |
Company Name |
Last trade |
Price at |
Diff |
Change |
Volume |
| Opening |
Closing |
| GAINERS |
| RTBRISCOE | RT Briscoe | | 27.81 | 29.20 | 1.39 | 5.00% | 149,427 | | PZ | PZ | | 25.00 | 26.20 | 1.20 | 4.80% | 1,336,476 | | TOTAL | Total | | 155.00 | 156.01 | 1.01 | 0.65% | 144,767 | | AFRIBANK | Afribank Nigeria | | 16.95 | 17.79 | 0.84 | 4.96% | 899,192 | | NESTLE | Nestle | | 220.00 | 220.80 | 0.80 | 0.36% | 1,075,215 | | ETERNAOIL | Eterna Oil | | 15.88 | 16.67 | 0.79 | 4.97% | 239,587 | | DANGSUGAR | Dangote Sugar Refinery | | 37.31 | 38.04 | 0.73 | 1.96% | 12,165,801 | | UBN | Union Bank of Nigeria | | 38.99 | 39.66 | 0.67 | 1.72% | 7,757,173 | | INTERCONT | Intercontinental Bank | | 25.85 | 26.40 | 0.55 | 2.13% | 11,147,159 | | GUARANTY | Guaranty Trust Bank | | 33.00 | 33.50 | 0.50 | 1.52% | 14,834,879 | | GUINNESS | Guinness | | 122.50 | 123.00 | 0.50 | 0.41% | 265,676 | | OCEANIC | Oceanic Bank | | 27.55 | 28.01 | 0.46 | 1.67% | 2,743,556 | | DNMEYER | DN Meyer | | 8.09 | 8.49 | 0.40 | 4.94% | 1,112,743 | | FIDELITY BANK | Fidelity Bank | | 10.50 | 10.90 | 0.40 | 3.81% | 80,186,261 | | VITAFOAM | Vitafoam | | 7.59 | 7.96 | 0.37 | 4.87% | 384,189 | | WAPIC | WAPIC | | 7.36 | 7.72 | 0.36 | 4.89% | 890,363 | | UPL | University Press | | 9.38 | 9.72 | 0.34 | 3.62% | 127,084 | | UNILEVER | Unilever | | 17.58 | 17.90 | 0.32 | 1.82% | 1,211,028 | | TRIPPLEG | Tripple Gee | | 5.20 | 5.46 | 0.26 | 5.00% | 36,050 | | NIGERINS | Niger Insurance | | 4.87 | 5.11 | 0.24 | 4.93% | 8,633,278 | | STDINSURE | Standard Insurance | | 4.31 | 4.52 | 0.21 | 4.87% | 2,068,167 | | ROYALEX | Royal Exchange Assurance | | 4.20 | 4.41 | 0.21 | 5.00% | 145,478 | | CRUSADER | Crusader Insurance | | 4.98 | 5.19 | 0.21 | 4.22% | 3,326,636 | | BERGER | Berger | | 6.00 | 6.20 | 0.20 | 3.33% | 228,215 | | GNI | Great Nigeria Insurance | | 4.18 | 4.38 | 0.20 | 4.78% | 38,000 | | AGLEVENT | AG Leventis | | 3.96 | 4.15 | 0.19 | 4.80% | 3,396,037 | | LINKASSURE | Linkage Assurance | | 3.86 | 4.05 | 0.19 | 4.92% | 629,871 | | AFPRINT | Afprint | | 3.75 | 3.93 | 0.18 | 4.80% | 154,483 | | NCR | NCR (Nigeria) | | 3.80 | 3.98 | 0.18 | 4.74% | 3,000 | | ZENITHBANK | Zenith Bank | | 63.22 | 63.40 | 0.18 | 0.28% | 7,681,256 | | ABCTRANS | ABC Transport | | 3.52 | 3.69 | 0.17 | 4.83% | 374,950 | | JOHNHOLT | John Holt | | 3.41 | 3.58 | 0.17 | 4.99% | 101,437 | | STACO | Standard Trust Assurance | | 3.41 | 3.58 | 0.17 | 4.99% | 4,012,430 | | POLYPROD | Poly Product | | 3.09 | 3.24 | 0.15 | 4.85% | 167,587 | | NAMPAK | Nampak | | 8.35 | 8.50 | 0.15 | 1.80% | 14,711 | | VONO | Vono | | 3.65 | 3.80 | 0.15 | 4.11% | 48,055 | | UNTL | United Nigeria Textile | | 2.90 | 3.04 | 0.14 | 4.83% | 671,974 | | IPWA | IPWA | | 4.89 | 5.00 | 0.11 | 2.25% | 160,372 | | GROMMAC | Grommac | | 2.20 | 2.31 | 0.11 | 5.00% | 215,600 | | ALUMACO | Aluminium Manufacturing of Nigeria | | 2.24 | 2.35 | 0.11 | 4.91% | 4,800 | | ALEX | Aluminium Extrussion Industry | | 2.24 | 2.35 | 0.11 | 4.91% | 2,109 | | AVONCROWN | Avon Crowncaps & Cont. | | 6.10 | 6.20 | 0.10 | 1.64% | 228,215 | | FOOTWEAR | Foot Wear Accessories Manufacturer | | 2.03 | 2.13 | 0.10 | 4.93% | 177,044 | | SOVRENINS | Soverign Trust Insurance | | 3.62 | 3.71 | 0.09 | 2.49% | 1,214,597 | | OANDO | Oando | | 78.00 | 78.05 | 0.05 | 0.06% | 378,646 | | UTC | UTC | | 3.61 | 3.65 | 0.04 | 1.11% | 404,422 | | GUINEAINS | Guinea Insurance | | 0.97 | 1.01 | 0.04 | 4.12% | 15,500 | | CUTIX | Cutix | | 10.09 | 10.11 | 0.02 | 0.20% | 127,108 | | STERLNBANK | Sterling Bank | | 7.99 | 8.00 | 0.01 | 0.13% | 11,898,905 | | FIRSTINLND | FirstInland Bank | | 8.86 | 8.87 | 0.01 | 0.11% | 6,006,145 |
| LOOSERS |
| CORNERST | Cornerstone Insurance | | 4.20 | 4.19 | -0.01 | -0.24% | 10,959,059 | | UNIC | UNIC | | 4.00 | 3.99 | -0.01 | -0.25% | 3,743,917 | | PRESCO | Presco | | 10.26 | 10.25 | -0.01 | -0.10% | 204,593 | | UNITYBANK | Unity Bank | | 6.10 | 6.05 | -0.05 | -0.82% | 4,465,653 | | UNHOMES | Union Homes | | 9.00 | 8.95 | -0.05 | -0.56% | 5,040,893 | | LAWUNION | Law Union & Rock Insurance | | 4.28 | 4.20 | -0.08 | -1.87% | 258,880 | | MAY&BAKER | May & Baker | | 11.10 | 11.00 | -0.10 | -0.90% | 8,362,345 | | SKYEBANK | Skye Bank | | 13.50 | 13.40 | -0.10 | -0.74% | 13,287,000 | | DUNLOP | Dunlop | | 4.00 | 3.90 | -0.10 | -2.50% | 9,413,855 | | UACN | UACN | | 33.10 | 33.00 | -0.10 | -0.30% | 495,906 | | DIAMONDBNK | Diamond Bank | | 19.01 | 18.91 | -0.10 | -0.53% | 6,532,890 | | WAPCO | West African Portland Cement | | 64.00 | 63.89 | -0.11 | -0.17% | 1,246,330 | | FIRSTALUM | First Aluminium | | 3.11 | 2.96 | -0.15 | -4.82% | 2,256,361 | | LASACO | LASACO Assurance | | 3.18 | 3.03 | -0.15 | -4.72% | 13,629,871 | | SCOA | SCOA | | 3.46 | 3.30 | -0.16 | -4.62% | 31,610 | | NIWICABLE | Nigeria Wire & Cable | | 3.57 | 3.40 | -0.17 | -4.76% | 20,028 | | CUSTODYINS | Custodian & Allied Insurance | | 3.61 | 3.43 | -0.18 | -4.99% | 13,593,190 | | WEMA BANK | Wema Bank | | 11.20 | 11.00 | -0.20 | -1.79% | 26,232,200 | | MBENEFIT | Mutual Benefit Assurance | | 4.00 | 3.80 | -0.20 | -5.00% | 10,223,882 | | PLATINUM | Platinum Bank | | 27.55 | 27.34 | -0.21 | -0.76% | 752,165 | | LIVESTOCK | Livestock Feeds | | 4.47 | 4.25 | -0.22 | -4.92% | 1,933,531 | | NEIMETH | Neimeth | | 5.15 | 4.90 | -0.25 | -4.85% | 577,278 | | C&ILEASING | C & I Leasing | | 5.38 | 5.12 | -0.26 | -4.83% | 2,699,484 | | EKOCORP | Ekocorp | | 5.73 | 5.46 | -0.27 | -4.71% | 92,962 | | PRESTIGE | Prestige Assurance | | 7.00 | 6.70 | -0.30 | -4.29% | 63,967 | | COSTAIN | Costain ( WA) | | 14.31 | 14.00 | -0.31 | -2.17% | 171,578 | | BETAGLASS | Beta Glass | | 12.64 | 12.25 | -0.39 | -3.09% | 107,741 | | BOCGAS | B.O.C Gases | | 8.58 | 8.16 | -0.42 | -4.90% | 686,652 | | NIG-GERMAN | Nigerian German Chemicals | | 15.64 | 15.00 | -0.64 | -4.09% | 225,662 | | FLOURMILL | Flour Mill | | 78.75 | 78.00 | -0.75 | -0.95% | 592,853 | | UAC-PROP | UAC - Property | | 22.49 | 21.70 | -0.79 | -3.51% | 134,272 | | OKOMUOIL | Okomu Oil | | 31.00 | 30.15 | -0.85 | -2.74% | 58,190 | | NASCON | National Salt Company of Nigeria | | 19.95 | 19.00 | -0.95 | -4.76% | 3,299,200 | | UBA | United Bank for Africa | | 54.14 | 53.00 | -1.14 | -2.11% | 4,817,987 | | 7UP | 7up | | 47.00 | 45.69 | -1.31 | -2.79% | 30,113 | | CAPALBETO | Cappa & D'Alberto | | 31.33 | 29.77 | -1.56 | -4.98% | 5,330 | | AP | African Petroleum | | 66.85 | 65.00 | -1.85 | -2.77% | 653,443 | | NBC | Nigerian Bottling Company | | 49.40 | 47.51 | -1.89 | -3.83% | 703,034 | | BCC | Benue Cement Company | | 53.99 | 51.30 | -2.69 | -4.98% | 1,188,732 | | CONOIL | Conoil | | 60.86 | 58.00 | -2.86 | -4.70% | 109,205 | | JBERGER | Julius Berger | | 59.10 | 56.15 | -2.95 | -4.99% | 72,057 | | CHEVRON | Chevron | | 164.00 | 160.00 | -4.00 | -2.44% | 59,972 | | MOBIL | Mobil | | 165.19 | 158.00 | -7.19 | -4.35% | 62,050 |
|
